Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.04% |
May 29, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.35% |
May 28, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.38% |
May 27, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.08% |
May 24, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.25% |
May 23, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.01% |
May 22, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.08% |
May 21, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.29% |
May 20, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.21% |
May 17, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.22% |
May 16, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.04% |
May 15, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.03% |
May 14, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.34% |
May 13, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.11% |
May 10, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.31% |
May 08, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.30% |
May 07, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 0.58% |
May 06, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.31% |
May 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.39% |
May 02, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.53% |
Highest: 142.660 | Lowest: 139.350 | Difference: 3.310 | Average: 141.613 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review