Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.18% |
May 21, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.05% |
May 20, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 1.20% |
May 17, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.25% |
May 16, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.21% |
May 15, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 1.63% |
May 14, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.78% |
May 13, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.22% |
May 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.77% |
May 08, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.45% |
May 07, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.34% |
May 06, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.81% |
May 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.52% |
May 02, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Apr 30, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.02% |
Apr 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.37% |
Apr 26, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 2.63% |
Apr 25, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.69% |
Apr 24, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.00% |
Apr 23, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.79% |
Highest: 3.020 | Lowest: 2.672 | Difference: 0.347 | Average: 2.863 | Change %: 13.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review