Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.41% |
May 16, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.67% |
May 15, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.51% |
May 14, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.68% |
May 13, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.40% |
May 10, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.61% |
May 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.36% |
May 07, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 1.42% |
May 06, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.35% |
May 03, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.03% |
May 02, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.45% |
Apr 30, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -6.12% |
May 17, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.41% |
May 16, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.67% |
May 15, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.51% |
May 14, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.68% |
May 13, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.40% |
May 10, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.61% |
May 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.36% |
May 07, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 1.42% |
May 06, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.35% |
May 03, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.03% |
May 02, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.45% |
Apr 30, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.08% |
Apr 29, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.93% |
Apr 26, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1.97% |
Apr 25, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.87% |
Apr 24, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
Apr 23, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 2.13% |
Apr 22, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.82% |
Highest: 0.814 | Lowest: 0.739 | Difference: 0.075 | Average: 0.781 | Change %: 10.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review