Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.56% |
Jun 03, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.94% |
May 31, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -1.20% |
May 30, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.43% |
May 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.16% |
May 28, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.14% |
May 27, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.34% |
May 24, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.98% |
May 23, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.08% |
May 22, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.36% |
May 21, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.66% |
May 20, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.08% |
May 17, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.11% |
May 16, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1.21% |
May 15, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
May 14, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.12% |
May 13, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.51% |
May 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.37% |
May 08, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.10% |
May 07, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
May 06, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.55% |
Highest: 0.986 | Lowest: 0.937 | Difference: 0.049 | Average: 0.969 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review