Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.20% |
May 15, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.67% |
May 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.16% |
May 13, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.08% |
May 10, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.07% |
May 08, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.19% |
May 07, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.44% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.21% |
May 03, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.79% |
May 02, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.37% |
Apr 30, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.37% |
Apr 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.49% |
Apr 26, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.21% |
Apr 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.38% |
Apr 24, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.35% |
Apr 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.28% |
Apr 22, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.21% |
Apr 19, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.13% |
Apr 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.04% |
Highest: 1.887 | Lowest: 1.829 | Difference: 0.058 | Average: 1.852 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review