Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.92% |
May 14, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.21% |
May 13, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.19% |
May 10, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.12% |
May 08, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.26% |
May 07, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.32% |
May 06, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 1.26% |
May 03, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.66% |
May 02, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.41% |
Apr 30, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.78% |
Apr 29, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.27% |
Apr 26, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 1.75% |
Apr 25, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.70% |
Apr 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.29% |
Apr 23, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 1.13% |
Apr 22, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 1.03% |
Apr 19, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -1.31% |
Apr 18, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.02% |
Apr 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -1.04% |
Highest: 5.444 | Lowest: 5.164 | Difference: 0.280 | Average: 5.308 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review