Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.03% |
May 31, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.03% |
May 29, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.03% |
May 28, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.03% |
May 27, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.03% |
May 24, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.03% |
May 23, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.03% |
May 22, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.03% |
May 21, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.03% |
May 20, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.03% |
May 17, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.03% |
May 16, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.03% |
May 15, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.03% |
May 14, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.03% |
May 13, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.03% |
May 10, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.03% |
May 09, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.03% |
May 08, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.03% |
May 07, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.03% |
May 06, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.03% |
Highest: 4.441 | Lowest: 4.414 | Difference: 0.027 | Average: 4.427 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review