Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.11% |
May 13, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.06% |
May 10, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.17% |
May 09, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.23% |
May 08, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.17% |
May 07, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.51% |
May 06, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.23% |
May 03, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.52% |
May 02, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.41% |
Apr 30, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.46% |
Apr 29, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.40% |
Apr 26, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.64% |
Apr 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.41% |
Apr 24, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.17% |
Apr 23, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.58% |
Apr 22, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.29% |
Apr 19, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.29% |
Apr 18, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.06% |
Apr 17, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.12% |
Apr 16, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.70% |
Highest: 1.764 | Lowest: 1.707 | Difference: 0.057 | Average: 1.735 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review