Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 1.24% |
May 08, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.08% |
May 07, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.45% |
May 06, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 1.04% |
May 03, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.88% |
May 02, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 2.01% |
Apr 30, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.66% |
Apr 29, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.14% |
Apr 26, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 2.16% |
Apr 25, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.09% |
Apr 24, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.16% |
Apr 23, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1.42% |
Apr 22, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.15% |
Apr 19, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -1.85% |
Apr 18, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.90% |
Apr 17, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.12% |
Apr 16, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -2.09% |
Apr 15, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.47% |
Apr 12, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.76% |
Apr 11, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.70% |
Highest: 3.603 | Lowest: 3.298 | Difference: 0.305 | Average: 3.435 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review