Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.41% |
May 15, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.69% |
May 14, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.14% |
May 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.07% |
May 10, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 09, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.48% |
May 08, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.34% |
May 07, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.28% |
May 06, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.56% |
May 03, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.77% |
May 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.21% |
Apr 30, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
Apr 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.49% |
Apr 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.00% |
Apr 25, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.71% |
Apr 24, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.14% |
Apr 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.36% |
Apr 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 19, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.36% |
Highest: 1.469 | Lowest: 1.396 | Difference: 0.073 | Average: 1.435 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review