Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.00% |
May 29, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -1.18% |
May 28, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.86% |
May 27, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.32% |
May 24, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.58% |
May 23, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.92% |
May 22, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -2.36% |
May 21, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.56% |
May 20, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.95% |
May 17, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | 1.74% |
May 16, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.33% |
May 15, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.21% |
May 14, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.67% |
May 13, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | -0.47% |
May 10, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.30% |
May 09, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 1.63% |
May 08, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.26% |
May 07, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.04% |
May 06, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 1.26% |
May 03, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | -0.16% |
May 02, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.06% |
Highest: 7.201 | Lowest: 6.801 | Difference: 0.400 | Average: 6.983 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review