
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.243 | 11.243 | 11.317 | 11.243 | -0.65% |
Jul 10, 2025 | 11.317 | 11.317 | 11.338 | 11.317 | -0.19% |
Jul 09, 2025 | 11.338 | 11.338 | 11.338 | 11.338 | 0.39% |
Jul 08, 2025 | 11.294 | 11.294 | 11.343 | 11.294 | -0.12% |
Jul 07, 2025 | 11.308 | 11.308 | 11.343 | 11.308 | -0.31% |
Jul 04, 2025 | 11.343 | 11.343 | 11.397 | 11.322 | 0.18% |
Jul 03, 2025 | 11.322 | 11.322 | 11.397 | 11.322 | -0.15% |
Jul 02, 2025 | 11.339 | 11.339 | 11.397 | 11.339 | -0.51% |
Jun 30, 2025 | 11.397 | 11.397 | 11.397 | 11.392 | 0.04% |
Jun 27, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | 0.08% |
Jun 26, 2025 | 11.383 | 11.383 | 11.383 | 11.360 | 0.20% |
Jun 25, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.32% |
Jun 24, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.14% |
Jun 23, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.24% |
Jun 20, 2025 | 11.354 | 11.354 | 11.354 | 11.328 | 0.20% |
Jun 19, 2025 | 11.332 | 11.332 | 11.332 | 11.297 | 0.03% |
Jun 18, 2025 | 11.328 | 11.328 | 11.328 | 11.297 | 0.27% |
Jun 17, 2025 | 11.297 | 11.297 | 11.297 | 11.275 | 0.20% |
Jun 16, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.14% |
Highest: 11.397 | Lowest: 11.243 | Difference: 0.153 | Average: 11.337 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review