
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 11.502 | 11.502 | 11.526 | 11.502 | -0.20% |
Jul 06, 2025 | 11.526 | 11.526 | 11.537 | 11.525 | 0.00% |
Jul 05, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.00% |
Jul 04, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | -0.10% |
Jul 03, 2025 | 11.537 | 11.537 | 11.537 | 11.488 | 0.31% |
Jul 02, 2025 | 11.502 | 11.502 | 11.502 | 11.488 | 0.12% |
Jul 01, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | -0.05% |
Jun 30, 2025 | 11.494 | 11.494 | 11.494 | 11.474 | 0.17% |
Jun 29, 2025 | 11.474 | 11.474 | 11.474 | 11.438 | 0.00% |
Jun 28, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.00% |
Jun 27, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.31% |
Jun 26, 2025 | 11.438 | 11.438 | 11.438 | 11.417 | 0.19% |
Jun 25, 2025 | 11.417 | 11.417 | 11.419 | 11.368 | -0.01% |
Jun 24, 2025 | 11.419 | 11.419 | 11.419 | 11.368 | 0.44% |
Jun 23, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.38% |
Jun 22, 2025 | 11.326 | 11.326 | 11.327 | 11.325 | 0.00% |
Jun 21, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.00% |
Jun 20, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | -0.01% |
Jun 19, 2025 | 11.327 | 11.327 | 11.349 | 11.327 | -0.20% |
Jun 18, 2025 | 11.349 | 11.349 | 11.443 | 11.349 | 0.07% |
Jun 17, 2025 | 11.341 | 11.341 | 11.395 | 11.341 | -0.48% |
Jun 16, 2025 | 11.395 | 11.395 | 11.433 | 11.357 | 0.34% |
Jun 15, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | 0.00% |
Jun 14, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | 0.00% |
Highest: 11.537 | Lowest: 11.325 | Difference: 0.212 | Average: 11.428 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review