
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.58% |
Feb 25, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.08% |
Feb 24, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.43% |
Feb 21, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.93% |
Feb 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.71% |
Feb 19, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.05% |
Feb 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.42% |
Feb 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Feb 14, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.13% |
Feb 13, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.16% |
Feb 12, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.52% |
Feb 10, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.74% |
Feb 07, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.42% |
Feb 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.05% |
Feb 05, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.07% |
Feb 04, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.63% |
Feb 03, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.11% |
Jan 31, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.39% |
Jan 28, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.00% |
Highest: 1.500 | Lowest: 1.460 | Difference: 0.040 | Average: 1.484 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review