Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.10% |
Jul 16, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06% |
Jul 15, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.50% |
Jul 14, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07% |
Jul 13, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
Jul 10, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.11% |
Jul 09, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
Jul 08, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21% |
Jul 07, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11% |
Jul 06, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 0.17% |
Jul 03, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04% |
Jul 02, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.19% |
Jul 01, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% |
Jun 30, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07% |
Jun 29, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% |
Jun 26, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
Jun 25, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.05% |
Jun 24, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | -0.33% |
Jun 23, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.16% |
Jun 22, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12% |
Jun 19, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Jun 18, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12% |
Jun 17, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% |
Jun 16, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 0.32% |
Jun 15, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% |
Jun 12, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.19% |
Jun 11, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.65% |
Jun 10, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26% |
Jun 09, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | -0.39% |
Jun 08, 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
Highest: 13.45 | Lowest: 13.26 | Difference: 0.19 | Average: 13.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review