Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.51% |
May 16, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.36% |
May 15, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -1.08% |
May 14, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.20% |
May 13, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.33% |
May 10, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.68% |
May 09, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.49% |
May 08, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.86% |
May 07, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.48% |
May 06, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 2.04% |
Apr 30, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.46% |
Apr 29, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 2.36% |
Apr 26, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.76% |
Apr 25, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.00% |
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.70% |
Apr 23, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.50% |
Apr 22, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.22% |
Apr 19, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.87% |
Apr 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.74% |
Apr 17, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 2.34% |
Highest: 2.210 | Lowest: 2.071 | Difference: 0.139 | Average: 2.146 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review