Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.09% |
May 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.57% |
May 24, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.12% |
May 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.83% |
May 22, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.27% |
May 21, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.64% |
May 20, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.27% |
May 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.01% |
May 16, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.28% |
May 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.37% |
May 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.28% |
May 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -1.91% |
May 10, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.18% |
May 09, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.67% |
May 08, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.28% |
May 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.73% |
May 06, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2.52% |
May 03, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
May 02, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
May 01, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.11% |
Apr 30, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.18% |
Apr 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.40% |
Highest: 1.101 | Lowest: 1.059 | Difference: 0.042 | Average: 1.083 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review