Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.07% |
May 27, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.11% |
May 24, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -1.03% |
May 23, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.12% |
May 22, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.04% |
May 21, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | -0.32% |
May 17, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.35% |
May 16, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.74% |
May 15, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.03% |
May 14, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.01% |
May 13, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.18% |
May 10, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.82% |
May 08, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.10% |
May 07, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.20% |
May 06, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.76% |
May 03, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.35% |
May 02, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.42% |
Apr 30, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.07% |
Apr 29, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.59% |
Highest: 178.180 | Lowest: 172.990 | Difference: 5.190 | Average: 175.649 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review