Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 440.940 | 440.940 | 440.940 | 440.940 | -0.23% |
Jun 03, 2024 | 441.960 | 441.960 | 441.960 | 441.960 | -0.59% |
May 31, 2024 | 444.570 | 444.570 | 444.570 | 444.570 | 0.40% |
May 30, 2024 | 442.820 | 442.820 | 442.820 | 442.820 | -1.01% |
May 29, 2024 | 447.330 | 447.330 | 447.330 | 447.330 | -0.37% |
May 28, 2024 | 448.970 | 448.970 | 448.970 | 448.970 | -1.26% |
May 24, 2024 | 454.680 | 454.680 | 454.680 | 454.680 | 0.70% |
May 23, 2024 | 451.510 | 451.510 | 451.510 | 451.510 | -1.63% |
May 22, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | 0.81% |
May 21, 2024 | 455.280 | 455.280 | 455.280 | 455.280 | -0.21% |
May 17, 2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.18% |
May 16, 2024 | 455.380 | 455.380 | 455.380 | 455.380 | -0.03% |
May 15, 2024 | 455.500 | 455.500 | 455.500 | 455.500 | 1.87% |
May 14, 2024 | 447.150 | 447.150 | 447.150 | 447.150 | 1.03% |
May 13, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | -0.95% |
May 10, 2024 | 446.830 | 446.830 | 446.830 | 446.830 | 1.23% |
May 08, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
May 07, 2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
May 06, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
Highest: 458.980 | Lowest: 440.940 | Difference: 18.040 | Average: 448.412 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review