Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 146,639 | 146,639 | 146,639 | 146,639 | -0.14% |
May 13, 2024 | 146,839 | 146,839 | 146,839 | 146,839 | -0.39% |
May 10, 2024 | 147,413 | 147,413 | 147,413 | 147,413 | 0.59% |
May 09, 2024 | 146,554 | 146,554 | 146,554 | 146,554 | -0.09% |
May 08, 2024 | 146,686 | 146,686 | 146,686 | 146,686 | -1.54% |
May 07, 2024 | 148,983 | 148,983 | 148,983 | 148,983 | 0.53% |
May 06, 2024 | 148,196 | 148,196 | 148,196 | 148,196 | -0.31% |
May 03, 2024 | 148,663 | 148,663 | 148,663 | 148,663 | 0.25% |
May 02, 2024 | 148,297 | 148,297 | 148,297 | 148,297 | 1.12% |
Apr 30, 2024 | 146,658 | 146,658 | 146,658 | 146,658 | 1.32% |
Apr 29, 2024 | 144,748 | 144,748 | 144,748 | 144,748 | 0.37% |
Apr 26, 2024 | 144,215 | 144,215 | 144,215 | 144,215 | 0.01% |
Apr 25, 2024 | 144,197 | 144,197 | 144,197 | 144,197 | -1.62% |
Apr 24, 2024 | 146,575 | 146,575 | 146,575 | 146,575 | 1.51% |
Apr 23, 2024 | 144,401 | 144,401 | 144,401 | 144,401 | 0.02% |
Apr 22, 2024 | 144,371 | 144,371 | 144,371 | 144,371 | 1.50% |
Apr 19, 2024 | 142,232 | 142,232 | 142,232 | 142,232 | -1.74% |
Apr 18, 2024 | 144,752 | 144,752 | 144,752 | 144,752 | 0.29% |
Apr 17, 2024 | 144,333 | 144,333 | 144,333 | 144,333 | -0.83% |
Apr 16, 2024 | 145,543 | 145,543 | 145,543 | 145,543 | -2.19% |
Apr 15, 2024 | 148,796 | 148,796 | 148,796 | 148,796 | -1.11% |
Highest: 148,983 | Lowest: 142,232 | Difference: 6,750 | Average: 146,147 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review