Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.33% |
May 24, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.16% |
May 23, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | -0.73% |
May 22, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.32% |
May 21, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.24% |
May 20, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.28% |
May 17, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.14% |
May 16, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.37% |
May 15, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.25% |
May 14, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.16% |
May 13, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.29% |
May 10, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.27% |
May 09, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.14% |
May 08, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.10% |
May 07, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.43% |
May 06, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.10% |
May 03, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.25% |
May 02, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.44% |
Apr 30, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.46% |
Apr 29, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.58% |
Highest: 4.948 | Lowest: 4.801 | Difference: 0.147 | Average: 4.879 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review