Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2023 | 7.019 | 7.019 | 7.019 | 7.019 | -0.06% |
Apr 26, 2023 | 7.023 | 7.023 | 7.023 | 7.023 | -0.34% |
Apr 24, 2023 | 7.047 | 7.047 | 7.047 | 7.047 | -0.18% |
Apr 21, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | -0.16% |
Apr 20, 2023 | 7.071 | 7.071 | 7.071 | 7.071 | -0.21% |
Apr 19, 2023 | 7.086 | 7.086 | 7.086 | 7.086 | -0.44% |
Apr 18, 2023 | 7.117 | 7.117 | 7.117 | 7.117 | -0.14% |
Apr 17, 2023 | 7.127 | 7.127 | 7.127 | 7.127 | -0.10% |
Apr 14, 2023 | 7.134 | 7.134 | 7.134 | 7.134 | -0.01% |
Apr 13, 2023 | 7.135 | 7.135 | 7.135 | 7.135 | -0.04% |
Apr 12, 2023 | 7.138 | 7.138 | 7.138 | 7.138 | 0.14% |
Apr 11, 2023 | 7.128 | 7.128 | 7.128 | 7.128 | -0.08% |
Apr 06, 2023 | 7.134 | 7.134 | 7.134 | 7.134 | -0.03% |
Apr 05, 2023 | 7.136 | 7.136 | 7.136 | 7.136 | -0.25% |
Apr 04, 2023 | 7.154 | 7.154 | 7.154 | 7.154 | 0.17% |
Apr 03, 2023 | 7.142 | 7.142 | 7.142 | 7.142 | 0.03% |
Mar 31, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 0.10% |
Mar 30, 2023 | 7.133 | 7.133 | 7.133 | 7.133 | 0.21% |
Mar 29, 2023 | 7.118 | 7.118 | 7.118 | 7.118 | 0.17% |
Mar 28, 2023 | 7.106 | 7.106 | 7.106 | 7.106 | -0.08% |
Mar 27, 2023 | 7.112 | 7.112 | 7.112 | 7.112 | -0.42% |
Mar 24, 2023 | 7.142 | 7.142 | 7.142 | 7.142 | -0.49% |
Mar 23, 2023 | 7.177 | 7.177 | 7.177 | 7.177 | -0.26% |
Mar 22, 2023 | 7.196 | 7.196 | 7.196 | 7.196 | 0.15% |
Mar 21, 2023 | 7.185 | 7.185 | 7.185 | 7.185 | 0.29% |
Mar 20, 2023 | 7.164 | 7.164 | 7.164 | 7.164 | 0.38% |
Mar 17, 2023 | 7.137 | 7.137 | 7.137 | 7.137 | -0.24% |
Mar 16, 2023 | 7.154 | 7.154 | 7.154 | 7.154 | -0.26% |
Mar 15, 2023 | 7.173 | 7.173 | 7.173 | 7.173 | -1.05% |
Mar 14, 2023 | 7.249 | 7.249 | 7.249 | 7.249 | 3.28% |
Highest: 7.249 | Lowest: 7.019 | Difference: 0.230 | Average: 7.128 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review