Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.03% |
May 09, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.04% |
May 08, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.02% |
May 07, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.26% |
May 06, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.11% |
May 03, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.29% |
May 02, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.11% |
Apr 30, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.09% |
Apr 29, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.16% |
Apr 26, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.12% |
Apr 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.13% |
Apr 23, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.90% |
May 10, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.03% |
May 09, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.04% |
May 08, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.02% |
May 07, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.26% |
May 06, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.11% |
May 03, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.29% |
May 02, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.11% |
Apr 30, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.09% |
Apr 29, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.16% |
Apr 26, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.12% |
Apr 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.13% |
Apr 23, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.00% |
Apr 22, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.17% |
Apr 19, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.01% |
Apr 18, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.01% |
Apr 17, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.27% |
Apr 16, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.21% |
Apr 15, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.25% |
Highest: 15.117 | Lowest: 14.914 | Difference: 0.203 | Average: 15.022 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review