Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 25.229 | 25.229 | 25.229 | 25.229 | 0.71% |
Oct 27, 2023 | 25.052 | 25.052 | 25.052 | 25.052 | -1.14% |
Oct 26, 2023 | 25.340 | 25.340 | 25.340 | 25.340 | -0.21% |
Oct 25, 2023 | 25.394 | 25.394 | 25.394 | 25.394 | -1.21% |
Oct 24, 2023 | 25.706 | 25.706 | 25.706 | 25.706 | 0.41% |
Oct 23, 2023 | 25.600 | 25.600 | 25.600 | 25.600 | -0.69% |
Oct 20, 2023 | 25.777 | 25.777 | 25.777 | 25.777 | -0.77% |
Oct 19, 2023 | 25.978 | 25.978 | 25.978 | 25.978 | -0.83% |
Oct 18, 2023 | 26.195 | 26.195 | 26.195 | 26.195 | -1.01% |
Oct 17, 2023 | 26.462 | 26.462 | 26.462 | 26.462 | 0.33% |
Oct 16, 2023 | 26.376 | 26.376 | 26.376 | 26.376 | 0.97% |
Oct 13, 2023 | 26.123 | 26.123 | 26.123 | 26.123 | -0.40% |
Oct 12, 2023 | 26.229 | 26.229 | 26.229 | 26.229 | -1.05% |
Oct 11, 2023 | 26.506 | 26.506 | 26.506 | 26.506 | -0.14% |
Oct 10, 2023 | 26.544 | 26.544 | 26.544 | 26.544 | 0.80% |
Oct 09, 2023 | 26.333 | 26.333 | 26.333 | 26.333 | 0.31% |
Oct 06, 2023 | 26.252 | 26.252 | 26.252 | 26.252 | 0.70% |
Oct 05, 2023 | 26.069 | 26.069 | 26.069 | 26.069 | -0.51% |
Oct 04, 2023 | 26.202 | 26.202 | 26.202 | 26.202 | 0.15% |
Oct 03, 2023 | 26.164 | 26.164 | 26.164 | 26.164 | -1.33% |
Oct 02, 2023 | 26.518 | 26.518 | 26.518 | 26.518 | -0.83% |
Sep 29, 2023 | 26.739 | 26.739 | 26.739 | 26.739 | -0.13% |
Sep 28, 2023 | 26.775 | 26.775 | 26.775 | 26.775 | 0.54% |
Sep 27, 2023 | 26.632 | 26.632 | 26.632 | 26.632 | 0.23% |
Sep 26, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | -1.40% |
Sep 25, 2023 | 26.947 | 26.947 | 26.947 | 26.947 | 0.27% |
Sep 22, 2023 | 26.874 | 26.874 | 26.874 | 26.874 | -0.20% |
Sep 21, 2023 | 26.929 | 26.929 | 26.929 | 26.929 | -1.40% |
Sep 20, 2023 | 27.312 | 27.312 | 27.312 | 27.312 | -0.56% |
Sep 19, 2023 | 27.467 | 27.467 | 27.467 | 27.467 | 8.87% |
Highest: 27.467 | Lowest: 25.052 | Difference: 2.415 | Average: 26.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review