Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -0.05% |
May 08, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.10% |
May 07, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.25% |
May 06, 2024 | 27.739 | 27.739 | 27.739 | 27.739 | 0.33% |
May 03, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.48% |
May 02, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.15% |
Apr 30, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -0.46% |
Apr 29, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.30% |
Apr 26, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.42% |
Apr 25, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.26% |
Apr 24, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | -0.17% |
Apr 23, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.88% |
May 09, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -0.05% |
May 08, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.10% |
May 07, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.25% |
May 06, 2024 | 27.739 | 27.739 | 27.739 | 27.739 | 0.33% |
May 03, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.48% |
May 02, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.15% |
Apr 30, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -0.46% |
Apr 29, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.30% |
Apr 26, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.42% |
Apr 25, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.26% |
Apr 24, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | -0.17% |
Apr 23, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | 0.31% |
Apr 22, 2024 | 27.438 | 27.438 | 27.438 | 27.438 | 0.25% |
Apr 19, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -0.17% |
Apr 18, 2024 | 27.414 | 27.414 | 27.414 | 27.414 | -0.09% |
Apr 17, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.08% |
Apr 16, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.47% |
Apr 15, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | -0.54% |
Highest: 27.807 | Lowest: 27.368 | Difference: 0.440 | Average: 27.574 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review