Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -1.28% |
May 29, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -1.83% |
May 28, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 3.45% |
May 27, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 1.45% |
May 24, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.13% |
May 23, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.74% |
May 22, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.36% |
May 21, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.64% |
May 17, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.26% |
May 16, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 1.05% |
May 15, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.45% |
May 14, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.28% |
May 13, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.48% |
May 10, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
May 08, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.31% |
May 07, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.26% |
May 06, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.26% |
May 03, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.31% |
May 02, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.56% |
Highest: 126.350 | Lowest: 116.520 | Difference: 9.830 | Average: 119.971 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review