Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.82% |
Jun 06, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 2.05% |
Jun 05, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.19% |
Jun 04, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
Jun 03, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.50% |
May 31, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.60% |
May 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.44% |
May 29, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -1.29% |
May 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
May 24, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.33% |
May 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.53% |
May 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.45% |
May 21, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.48% |
May 20, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.27% |
May 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
May 16, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.94% |
May 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.21% |
May 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.68% |
May 13, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.28% |
May 10, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.28% |
Highest: 8.13 | Lowest: 7.78 | Difference: 0.35 | Average: 7.95 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review