Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 810.610 | 810.610 | 810.610 | 810.610 | -0.21% |
May 15, 2024 | 812.290 | 812.290 | 812.290 | 812.290 | 0.85% |
May 14, 2024 | 805.440 | 805.440 | 805.440 | 805.440 | 0.29% |
May 13, 2024 | 803.080 | 803.080 | 803.080 | 803.080 | -0.22% |
May 10, 2024 | 804.860 | 804.860 | 804.860 | 804.860 | 0.55% |
May 08, 2024 | 800.490 | 800.490 | 800.490 | 800.490 | -0.12% |
May 07, 2024 | 801.470 | 801.470 | 801.470 | 801.470 | 0.62% |
May 06, 2024 | 796.530 | 796.530 | 796.530 | 796.530 | 0.70% |
May 03, 2024 | 791.000 | 791.000 | 791.000 | 791.000 | 0.69% |
May 02, 2024 | 785.560 | 785.560 | 785.560 | 785.560 | 0.02% |
Apr 30, 2024 | 785.400 | 785.400 | 785.400 | 785.400 | -0.24% |
Apr 29, 2024 | 787.300 | 787.300 | 787.300 | 787.300 | 0.19% |
Apr 26, 2024 | 785.770 | 785.770 | 785.770 | 785.770 | 1.59% |
Apr 25, 2024 | 773.450 | 773.450 | 773.450 | 773.450 | -0.89% |
Apr 24, 2024 | 780.360 | 780.360 | 780.360 | 780.360 | -0.06% |
Apr 23, 2024 | 780.830 | 780.830 | 780.830 | 780.830 | 0.82% |
Apr 22, 2024 | 774.510 | 774.510 | 774.510 | 774.510 | 0.68% |
Apr 19, 2024 | 769.290 | 769.290 | 769.290 | 769.290 | -0.73% |
Apr 18, 2024 | 774.960 | 774.960 | 774.960 | 774.960 | -0.34% |
Highest: 812.290 | Lowest: 769.290 | Difference: 43.000 | Average: 790.695 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review