Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.12% |
May 20, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.47% |
May 17, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.05% |
May 16, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.25% |
May 15, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.93% |
May 14, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.18% |
May 13, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.35% |
May 10, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.28% |
May 09, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.15% |
May 08, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.18% |
May 07, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 1.48% |
May 03, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.26% |
May 02, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.98% |
May 01, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.05% |
Apr 30, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -1.71% |
Apr 29, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.20% |
Apr 26, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 1.68% |
Apr 25, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -1.07% |
Apr 24, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.26% |
Apr 23, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 1.03% |
Highest: 40.320 | Lowest: 38.590 | Difference: 1.730 | Average: 39.533 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review