Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.58% |
May 23, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.41% |
May 22, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.03% |
May 21, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.61% |
May 20, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.03% |
May 17, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.57% |
May 16, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.44% |
May 15, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.55% |
May 14, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.31% |
May 13, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.10% |
May 10, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 1.04% |
May 09, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.52% |
May 08, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.41% |
May 07, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 1.26% |
May 03, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.56% |
May 02, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
May 01, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.11% |
Apr 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.46% |
Apr 29, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.99% |
Apr 26, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.11% |
Highest: 29.610 | Lowest: 28.290 | Difference: 1.320 | Average: 28.995 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review