Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | 0.10% |
May 07, 2024 | 276.890 | 276.890 | 276.890 | 276.890 | 0.46% |
May 06, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.51% |
May 03, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | 0.38% |
May 02, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 0.02% |
May 01, 2024 | 273.130 | 273.130 | 273.130 | 273.130 | -0.66% |
Apr 30, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | -0.17% |
Apr 29, 2024 | 275.410 | 275.410 | 275.410 | 275.410 | 0.07% |
Apr 26, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | 1.04% |
Apr 25, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | -0.59% |
Apr 24, 2024 | 274.000 | 274.000 | 274.000 | 274.000 | 0.03% |
Apr 23, 2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.45% |
Apr 22, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | 0.14% |
Apr 19, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.37% |
Apr 18, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.09% |
Apr 17, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -0.17% |
Apr 16, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | -0.85% |
Apr 15, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | -0.08% |
Apr 12, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | 0.19% |
Apr 11, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | -0.20% |
Apr 10, 2024 | 276.620 | 276.620 | 276.620 | 276.620 | 0.25% |
Apr 09, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | -0.30% |
Highest: 277.180 | Lowest: 272.320 | Difference: 4.860 | Average: 274.714 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review