![US stocks mostly higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.28% |
Jun 06, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 1.36% |
Jun 05, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 1.04% |
Jun 04, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.47% |
Jun 03, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.25% |
May 31, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.08% |
May 30, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.83% |
May 28, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.45% |
May 27, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.18% |
May 24, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.02% |
May 23, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.42% |
May 22, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.43% |
May 21, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.34% |
May 20, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.21% |
May 17, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.05% |
May 16, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.55% |
May 15, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.20% |
May 14, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.52% |
May 13, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.34% |
May 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.22% |
Highest: 3.059 | Lowest: 2.904 | Difference: 0.155 | Average: 2.957 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review