Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.14% |
May 27, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.15% |
May 24, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.98% |
May 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.30% |
May 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.12% |
May 21, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
May 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.46% |
May 17, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
May 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.34% |
May 15, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.64% |
May 14, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.07% |
May 13, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.15% |
May 10, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.14% |
May 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.27% |
May 08, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.07% |
May 07, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.50% |
May 06, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.13% |
May 03, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
May 02, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.36% |
Apr 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.06% |
Apr 29, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.04% |
Highest: 1.294 | Lowest: 1.263 | Difference: 0.031 | Average: 1.278 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review