Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 341.486 | 341.486 | 341.486 | 341.486 | 0.02% |
Jun 06, 2024 | 341.420 | 341.420 | 341.420 | 341.420 | 0.02% |
Jun 05, 2024 | 341.336 | 341.336 | 341.336 | 341.336 | 0.02% |
Jun 04, 2024 | 341.283 | 341.283 | 341.283 | 341.283 | -0.00% |
Jun 03, 2024 | 341.288 | 341.288 | 341.288 | 341.288 | 0.06% |
May 31, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 0.02% |
May 30, 2024 | 341.007 | 341.007 | 341.007 | 341.007 | 0.03% |
May 29, 2024 | 340.919 | 340.919 | 340.919 | 340.919 | 0.02% |
May 28, 2024 | 340.844 | 340.844 | 340.844 | 340.844 | 0.01% |
May 27, 2024 | 340.806 | 340.806 | 340.806 | 340.806 | 0.05% |
May 24, 2024 | 340.634 | 340.634 | 340.634 | 340.634 | 0.04% |
May 22, 2024 | 340.499 | 340.499 | 340.499 | 340.499 | 0.02% |
May 21, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.09% |
May 17, 2024 | 340.125 | 340.125 | 340.125 | 340.125 | 0.02% |
May 16, 2024 | 340.073 | 340.073 | 340.073 | 340.073 | 0.01% |
May 15, 2024 | 340.034 | 340.034 | 340.034 | 340.034 | 0.02% |
May 14, 2024 | 339.964 | 339.964 | 339.964 | 339.964 | 0.03% |
May 13, 2024 | 339.857 | 339.857 | 339.857 | 339.857 | 0.06% |
May 10, 2024 | 339.651 | 339.651 | 339.651 | 339.651 | 0.01% |
May 09, 2024 | 339.623 | 339.623 | 339.623 | 339.623 | 0.01% |
Highest: 341.486 | Lowest: 339.623 | Difference: 1.863 | Average: 340.618 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review