Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 0.18% |
May 14, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.90% |
May 13, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.39% |
May 10, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.55% |
May 09, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.34% |
May 08, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.24% |
May 07, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.53% |
May 06, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 1.34% |
May 03, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.65% |
May 02, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.81% |
Apr 30, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.65% |
Apr 29, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 1.37% |
Apr 26, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 1.20% |
Apr 25, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -1.54% |
Apr 24, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 4.19% |
Apr 23, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.92% |
Apr 22, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -1.94% |
Apr 19, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -3.78% |
Apr 18, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.19% |
Apr 17, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.88% |
Apr 16, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | -3.43% |
Highest: 82.930 | Lowest: 76.400 | Difference: 6.530 | Average: 80.569 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review