Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,264.386 | 1,264.386 | 1,264.386 | 1,264.386 | 0.02% |
May 24, 2024 | 1,264.121 | 1,264.121 | 1,264.121 | 1,264.121 | 0.05% |
May 23, 2024 | 1,263.490 | 1,263.490 | 1,263.490 | 1,263.490 | 0.02% |
May 22, 2024 | 1,263.295 | 1,263.295 | 1,263.295 | 1,263.295 | 0.01% |
May 21, 2024 | 1,263.146 | 1,263.146 | 1,263.146 | 1,263.146 | 0.02% |
May 20, 2024 | 1,262.955 | 1,262.955 | 1,262.955 | 1,262.955 | 0.02% |
May 17, 2024 | 1,262.760 | 1,262.760 | 1,262.760 | 1,262.760 | 0.04% |
May 16, 2024 | 1,262.248 | 1,262.248 | 1,262.248 | 1,262.248 | 0.02% |
May 15, 2024 | 1,262.051 | 1,262.051 | 1,262.051 | 1,262.051 | 0.01% |
May 14, 2024 | 1,261.865 | 1,261.865 | 1,261.865 | 1,261.865 | 0.01% |
May 13, 2024 | 1,261.683 | 1,261.683 | 1,261.683 | 1,261.683 | 0.02% |
May 10, 2024 | 1,261.468 | 1,261.468 | 1,261.468 | 1,261.468 | 0.04% |
May 09, 2024 | 1,260.965 | 1,260.965 | 1,260.965 | 1,260.965 | 0.02% |
May 08, 2024 | 1,260.755 | 1,260.755 | 1,260.755 | 1,260.755 | 0.01% |
May 07, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | 0.01% |
May 06, 2024 | 1,260.388 | 1,260.388 | 1,260.388 | 1,260.388 | 0.02% |
May 03, 2024 | 1,260.152 | 1,260.152 | 1,260.152 | 1,260.152 | 0.07% |
Apr 30, 2024 | 1,259.291 | 1,259.291 | 1,259.291 | 1,259.291 | 0.01% |
Apr 29, 2024 | 1,259.107 | 1,259.107 | 1,259.107 | 1,259.107 | 0.02% |
Highest: 1,264.386 | Lowest: 1,259.107 | Difference: 5.279 | Average: 1,261.826 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review