Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 63.659 | 63.659 | 63.659 | 63.659 | 0.72% |
May 14, 2024 | 63.206 | 63.206 | 63.206 | 63.206 | 0.25% |
May 13, 2024 | 63.046 | 63.046 | 63.046 | 63.046 | -0.04% |
May 10, 2024 | 63.069 | 63.069 | 63.069 | 63.069 | 1.48% |
May 09, 2024 | 62.149 | 62.149 | 62.149 | 62.149 | 0.33% |
May 08, 2024 | 61.947 | 61.947 | 61.947 | 61.947 | -0.09% |
May 07, 2024 | 62.004 | 62.004 | 62.004 | 62.004 | 0.19% |
May 06, 2024 | 61.889 | 61.889 | 61.889 | 61.889 | 0.08% |
May 03, 2024 | 61.841 | 61.841 | 61.841 | 61.841 | 1.08% |
May 02, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.31% |
Apr 30, 2024 | 60.989 | 60.989 | 60.989 | 60.989 | 0.08% |
Apr 29, 2024 | 60.942 | 60.942 | 60.942 | 60.942 | 1.15% |
Apr 26, 2024 | 60.248 | 60.248 | 60.248 | 60.248 | 1.52% |
Apr 25, 2024 | 59.347 | 59.347 | 59.347 | 59.347 | 0.09% |
Apr 24, 2024 | 59.292 | 59.292 | 59.292 | 59.292 | 1.05% |
Apr 23, 2024 | 58.674 | 58.674 | 58.674 | 58.674 | 0.25% |
Apr 22, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 1.25% |
Apr 19, 2024 | 57.805 | 57.805 | 57.805 | 57.805 | -0.49% |
Apr 18, 2024 | 58.087 | 58.087 | 58.087 | 58.087 | 0.17% |
Apr 17, 2024 | 57.986 | 57.986 | 57.986 | 57.986 | 0.78% |
Apr 16, 2024 | 57.536 | 57.536 | 57.536 | 57.536 | -2.56% |
Highest: 63.659 | Lowest: 57.536 | Difference: 6.123 | Average: 60.639 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review