Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.67% |
May 09, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.23% |
May 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.71% |
May 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.56% |
May 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
May 02, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29% |
Apr 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
Apr 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
Apr 26, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.17% |
Apr 25, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
Apr 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
Apr 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -2.28% |
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.67% |
May 09, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.23% |
May 07, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.71% |
May 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.56% |
May 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
May 02, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29% |
Apr 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
Apr 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
Apr 26, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.17% |
Apr 25, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
Apr 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
Apr 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
Apr 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.52% |
Apr 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
Apr 18, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
Apr 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.37% |
Apr 16, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -1.04% |
Apr 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
Highest: 23.22 | Lowest: 22.38 | Difference: 0.84 | Average: 22.74 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review