Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.12% |
Jun 04, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.11% |
Jun 03, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.15% |
Jun 02, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
Jun 01, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
May 31, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.06% |
May 30, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.05% |
May 29, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.13% |
May 28, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.05% |
May 27, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.07% |
May 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.00% |
May 25, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.00% |
May 24, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.03% |
May 23, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -0.16% |
May 22, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.08% |
May 21, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.06% |
May 20, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
May 19, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
May 18, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.00% |
May 17, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.09% |
May 16, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.04% |
May 15, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.24% |
May 14, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.02% |
May 13, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 12, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 11, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
May 10, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02% |
Highest: 10.106 | Lowest: 10.056 | Difference: 0.050 | Average: 10.077 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review