Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 1.70% |
May 15, 2024 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.27% |
May 14, 2024 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | -0.40% |
May 13, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.45% |
May 10, 2024 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.52% |
May 09, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -0.07% |
May 08, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.32% |
May 07, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 3.87% |
May 02, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | -0.04% |
May 01, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | -1.74% |
Apr 30, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | 1.59% |
Apr 26, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.68% |
Apr 25, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -0.40% |
Apr 24, 2024 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | 1.42% |
Apr 23, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.95% |
Apr 22, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | -2.12% |
Apr 19, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.36% |
Apr 18, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.89% |
Apr 17, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 0.31% |
Apr 16, 2024 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | -1.46% |
Highest: 10,739.000 | Lowest: 10,005.000 | Difference: 734.000 | Average: 10,351.250 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review