Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.95% |
May 30, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | -0.51% |
May 29, 2024 | 456.660 | 456.660 | 456.660 | 456.660 | -0.64% |
May 28, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -0.26% |
May 24, 2024 | 460.820 | 460.820 | 460.820 | 460.820 | -0.04% |
May 23, 2024 | 460.990 | 460.990 | 460.990 | 460.990 | -0.62% |
May 22, 2024 | 463.870 | 463.870 | 463.870 | 463.870 | 0.05% |
May 21, 2024 | 463.650 | 463.650 | 463.650 | 463.650 | 0.22% |
May 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
May 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
May 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
May 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | -0.11% |
May 31, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.95% |
May 30, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | -0.51% |
May 29, 2024 | 456.660 | 456.660 | 456.660 | 456.660 | -0.64% |
May 28, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -0.26% |
May 24, 2024 | 460.820 | 460.820 | 460.820 | 460.820 | -0.04% |
May 23, 2024 | 460.990 | 460.990 | 460.990 | 460.990 | -0.62% |
May 22, 2024 | 463.870 | 463.870 | 463.870 | 463.870 | 0.05% |
May 21, 2024 | 463.650 | 463.650 | 463.650 | 463.650 | 0.22% |
May 17, 2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
May 16, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
May 15, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
May 14, 2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
May 13, 2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
May 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
May 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
May 07, 2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
May 06, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
May 03, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
Highest: 463.870 | Lowest: 447.300 | Difference: 16.570 | Average: 458.781 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review