Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
May 09, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
May 08, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
May 07, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
May 06, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
May 02, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
May 01, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
Apr 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
Apr 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
Apr 26, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
Apr 25, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
Apr 24, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% |
May 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
May 09, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
May 08, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
May 07, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
May 06, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
May 02, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
May 01, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
Apr 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
Apr 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
Apr 26, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
Apr 25, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
Apr 24, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
Apr 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Apr 22, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Apr 19, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
Apr 18, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
Apr 17, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
Apr 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
Highest: 6.31 | Lowest: 6.19 | Difference: 0.12 | Average: 6.25 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review