Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 39,574.000 | 39,574.000 | 39,574.000 | 39,574.000 | 0.84% |
May 10, 2024 | 39,244.000 | 39,244.000 | 39,244.000 | 39,244.000 | 0.50% |
May 09, 2024 | 39,047.000 | 39,047.000 | 39,047.000 | 39,047.000 | 0.47% |
May 08, 2024 | 38,866.000 | 38,866.000 | 38,866.000 | 38,866.000 | 0.86% |
May 07, 2024 | 38,534.000 | 38,534.000 | 38,534.000 | 38,534.000 | 1.91% |
May 02, 2024 | 37,810.000 | 37,810.000 | 37,810.000 | 37,810.000 | -1.23% |
May 01, 2024 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | -0.67% |
Apr 30, 2024 | 38,538.000 | 38,538.000 | 38,538.000 | 38,538.000 | 1.60% |
Apr 26, 2024 | 37,930.000 | 37,930.000 | 37,930.000 | 37,930.000 | 0.03% |
Apr 25, 2024 | 37,919.000 | 37,919.000 | 37,919.000 | 37,919.000 | 0.60% |
Apr 24, 2024 | 37,694.000 | 37,694.000 | 37,694.000 | 37,694.000 | 1.41% |
Apr 23, 2024 | 37,171.000 | 37,171.000 | 37,171.000 | 37,171.000 | -6.07% |
May 13, 2024 | 39,574.000 | 39,574.000 | 39,574.000 | 39,574.000 | 0.84% |
May 10, 2024 | 39,244.000 | 39,244.000 | 39,244.000 | 39,244.000 | 0.50% |
May 09, 2024 | 39,047.000 | 39,047.000 | 39,047.000 | 39,047.000 | 0.47% |
May 08, 2024 | 38,866.000 | 38,866.000 | 38,866.000 | 38,866.000 | 0.86% |
May 07, 2024 | 38,534.000 | 38,534.000 | 38,534.000 | 38,534.000 | 1.91% |
May 02, 2024 | 37,810.000 | 37,810.000 | 37,810.000 | 37,810.000 | -1.23% |
May 01, 2024 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | -0.67% |
Apr 30, 2024 | 38,538.000 | 38,538.000 | 38,538.000 | 38,538.000 | 1.60% |
Apr 26, 2024 | 37,930.000 | 37,930.000 | 37,930.000 | 37,930.000 | 0.03% |
Apr 25, 2024 | 37,919.000 | 37,919.000 | 37,919.000 | 37,919.000 | 0.60% |
Apr 24, 2024 | 37,694.000 | 37,694.000 | 37,694.000 | 37,694.000 | 1.41% |
Apr 23, 2024 | 37,171.000 | 37,171.000 | 37,171.000 | 37,171.000 | 0.79% |
Apr 22, 2024 | 36,878.000 | 36,878.000 | 36,878.000 | 36,878.000 | -0.78% |
Apr 19, 2024 | 37,169.000 | 37,169.000 | 37,169.000 | 37,169.000 | -0.43% |
Apr 18, 2024 | 37,329.000 | 37,329.000 | 37,329.000 | 37,329.000 | -0.54% |
Apr 17, 2024 | 37,530.000 | 37,530.000 | 37,530.000 | 37,530.000 | -0.37% |
Apr 16, 2024 | 37,668.000 | 37,668.000 | 37,668.000 | 37,668.000 | -0.21% |
Apr 15, 2024 | 37,746.000 | 37,746.000 | 37,746.000 | 37,746.000 | -1.33% |
Highest: 39,574.000 | Lowest: 36,878.000 | Difference: 2,696.000 | Average: 38,184.533 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review