Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.00% |
May 10, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
May 08, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
May 07, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.12% |
May 06, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.37% |
May 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
May 02, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.29% |
Apr 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.86% |
Apr 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
Apr 26, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.25% |
Apr 25, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.37% |
Apr 24, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.16% |
Apr 23, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.37% |
Apr 22, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
Apr 19, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.41% |
Apr 18, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.00% |
Apr 17, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.12% |
Apr 16, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.41% |
Apr 15, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.49% |
Highest: 24.450 | Lowest: 24.180 | Difference: 0.270 | Average: 24.323 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review