Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 19.557 | 19.557 | 19.557 | 19.557 | 0.29% |
Jul 14, 2021 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Jul 13, 2021 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
Jul 12, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Jul 09, 2021 | 19.480 | 19.480 | 19.480 | 19.480 | -0.05% |
Jul 08, 2021 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Jul 07, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.36% |
Jul 06, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Jul 02, 2021 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Jul 01, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Jun 30, 2021 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Jun 29, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Jun 28, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Jun 25, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | -0.10% |
Jun 24, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Jun 22, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | 0.05% |
Jun 21, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | -0.15% |
Jun 18, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | -0.05% |
Jun 17, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Jun 16, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | 0.73% |
Jun 15, 2021 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Jun 14, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | -0.05% |
Jun 11, 2021 | 19.350 | 19.350 | 19.350 | 19.350 | 0.26% |
Jun 10, 2021 | 19.300 | 19.300 | 19.300 | 19.300 | 0.10% |
Jun 09, 2021 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Jun 08, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.42% |
Jun 07, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Jun 04, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | -0.05% |
Jun 03, 2021 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Jun 02, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -2.19% |
Highest: 19.557 | Lowest: 19.130 | Difference: 0.427 | Average: 19.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review