
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.29% |
Jul 09, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.16% |
Jul 08, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.12% |
Jul 07, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | -0.46% |
Jul 04, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.56% |
Jul 03, 2025 | 4.193 | 4.217 | 4.217 | 4.193 | -0.30% |
Jul 02, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.58% |
Jul 01, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -0.21% |
Jun 30, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -1.23% |
Jun 27, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.02% |
Jun 26, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.35% |
Jun 25, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.25% |
Jun 24, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.89% |
Jun 23, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.11% |
Jun 20, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -0.32% |
Jun 18, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.03% |
Jun 17, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.24% |
Jun 16, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.56% |
Jun 13, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.10% |
Jun 12, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | -0.13% |
Highest: 4.292 | Lowest: 4.173 | Difference: 0.118 | Average: 4.237 | Change %: -1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review