Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.23% |
May 21, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.46% |
May 20, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.86% |
May 17, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.51% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.46% |
May 15, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.93% |
May 14, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.59% |
May 13, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.08% |
May 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.29% |
May 09, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.69% |
May 08, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.12% |
May 07, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.26% |
May 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.35% |
May 03, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.95% |
May 02, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.03% |
Apr 30, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.35% |
Apr 29, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.49% |
Apr 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.36% |
Apr 25, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.29% |
Apr 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.85% |
Apr 23, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.12% |
Highest: 2.202 | Lowest: 2.011 | Difference: 0.190 | Average: 2.122 | Change %: 9.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review