Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.18% |
May 30, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.71% |
May 28, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.36% |
May 27, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.10% |
May 24, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | -0.46% |
May 23, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.16% |
May 22, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.16% |
May 21, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.33% |
May 20, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.76% |
May 17, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.16% |
May 16, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.18% |
May 15, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.59% |
May 14, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.47% |
May 13, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
May 10, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.71% |
May 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.04% |
May 08, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.42% |
May 07, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.32% |
May 06, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.44% |
May 03, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.05% |
May 02, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.62% |
Highest: 9.693 | Lowest: 9.336 | Difference: 0.357 | Average: 9.544 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review