Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.28% |
May 30, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.53% |
May 28, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | -0.32% |
May 27, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.22% |
May 24, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.57% |
May 23, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.06% |
May 22, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.20% |
May 21, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.36% |
May 20, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.76% |
May 17, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.68% |
May 16, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.08% |
May 15, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.62% |
May 14, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.38% |
May 13, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.03% |
May 10, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.80% |
May 09, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.12% |
May 08, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.38% |
May 07, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.41% |
May 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.47% |
May 03, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.08% |
May 02, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.82% |
Highest: 10.573 | Lowest: 10.230 | Difference: 0.343 | Average: 10.450 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review