Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.32% |
May 27, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.21% |
May 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.57% |
May 23, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.06% |
May 22, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.19% |
May 21, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.37% |
May 20, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.75% |
May 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.69% |
May 16, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.08% |
May 15, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.62% |
May 14, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.38% |
May 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.04% |
May 10, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.80% |
May 09, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.11% |
May 08, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.37% |
May 07, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.41% |
May 06, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.45% |
May 03, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.08% |
May 02, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.83% |
Apr 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.06% |
Apr 29, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 1.19% |
Highest: 10.347 | Lowest: 10.019 | Difference: 0.328 | Average: 10.218 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review